Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 13, 2015

Saturday, Feb 14, 2015
点击：
Contract Open High Low Close Change Volume
Feb'15 2.6265 2.6295 2.608 2.6135 0.0045 281
Mar'15 2.606 2.642 2.5915 2.605 0.003 44,220
Apr'15 2.6135 2.6395 2.5995 2.611 0.0065 696
May'15 2.608 2.6405 2.5925 2.6065 0.0065 15,177
Jun'15 2.6005 2.623 2.6005 2.6085 0.007 37