| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.6105 | 2.65 | 2.605 | 2.6395 | 0.029 | 243 |
| Mar'15 | 2.6045 | 2.6165 | 2.566 | 2.5925 | -0.002 | 40,415 |
| Apr'15 | 2.606 | 2.618 | 2.578 | 2.594 | -0.004 | 703 |
| May'15 | 2.599 | 2.6105 | 2.561 | 2.5865 | -0.0045 | 21,351 |
| Jun'15 | 2.596 | 2.596 | 2.565 | 2.5885 | -0.0055 | 20 |
豫公网安备41010502003434号