| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.65 | 2.7165 | 2.65 | 2.7115 | 0.072 | 787 |
| Mar'15 | 2.593 | 2.677 | 2.571 | 2.648 | 0.0555 | 55,454 |
| Apr'15 | 2.588 | 2.67 | 2.5765 | 2.648 | 0.054 | 1,461 |
| May'15 | 2.5865 | 2.668 | 2.565 | 2.6395 | 0.053 | 40,502 |
| Jun'15 | 2.6135 | 2.6555 | 2.6135 | 2.641 | 0.0525 | 28 |
豫公网安备41010502003434号