| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.666 | 2.704 | 2.662 | 2.7075 | -0.004 | 133 |
| Mar'15 | 2.644 | 2.669 | 2.6265 | 2.6635 | 0.0155 | 37,111 |
| Apr'15 | 2.655 | 2.6605 | 2.629 | 2.657 | 0.009 | 1,206 |
| May'15 | 2.6425 | 2.65 | 2.6165 | 2.6435 | 0.004 | 38,597 |
| Jun'15 | 2.6455 | 2.648 | 2.62 | 2.6425 | 0.0015 | 247 |
豫公网安备41010502003434号