Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 5, 2015

Friday, Mar 06, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.683 2.693 2.6675 2.672 -0.005 538
Apr'15 2.6685 2.681 2.659 2.6625 -0.007 243
May'15 2.6625 2.6795 2.6475 2.6525 -0.007 29,683
Jun'15 2.6645 2.672 2.6545 2.6535 -0.007 49
Jul'15 2.661 2.6770B 2.6475 2.6515 -0.0075 2,879