Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 16, 2015

Tuesday, Mar 17, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.677 2.692 2.6695 2.6775 -0.001 413
Apr'15 2.676 2.684 2.6610A 2.668 UNCH 503
May'15 2.673 2.6845 2.651 2.6675 0.004 30,494
Jun'15 2.672 2.6795 2.6595 2.669 0.0045 77
Jul'15 2.66 2.6825B 2.6505A 2.6685 0.0055 3,868