Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 23, 2015

Tuesday, Mar 24, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.8005 2.924 2.785 2.808 0.033 334
Apr'15 2.7745 2.9125 2.765 2.797 0.0305 354
May'15 2.761 2.9145 2.755 2.7895 0.0285 69,290
Jun'15 2.76 2.904 2.76 2.7895 0.0285 441
Jul'15 2.755 2.9105 2.7535 2.788 0.029 8,885