Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 30, 2015

Tuesday, Mar 31, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.7655 2.796 2.7645 2.7875 0.0125 650
May'15 2.76 2.7925 2.748 2.7815 0.014 40,442
Jun'15 2.752 2.7905 2.752 2.7825 0.0135 101
Jul'15 2.7655 2.793 2.751 2.7835 0.0145 11,533
Aug'15 2.7805 2.7805 2.7805 2.785 0.015 1