| Contract | Open | High | Low | Close | Change | Volume |
| Apr'15 | 2.763 | 2.784 | 2.7465 | 2.747 | -0.0405 | 348 |
| May'15 | 2.7785 | 2.787 | 2.735 | 2.74 | -0.0415 | 48,705 |
| Jun'15 | 2.7755 | 2.7755 | 2.74 | 2.741 | -0.0415 | 151 |
| Jul'15 | 2.7795 | 2.7880B | 2.738 | 2.7425 | -0.041 | 8,493 |
| Aug'15 | - | - | - | 2.744 | -0.041 | 4 |
豫公网安备41010502003434号