Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 2, 2015

Friday, Apr 03, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.734 2.75 2.734 2.748 -0.0085 304
May'15 2.744 2.7655 2.7165 2.734 -0.0145 38,104
Jun'15 2.759 2.7595 2.7215 2.736 -0.014 114
Jul'15 2.746 2.767 2.719 2.736 -0.015 5,654
Aug'15 - - - 2.738 -0.015 0