Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 10, 2015

Monday, Apr 13, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.7505 2.7895 2.75 2.7505 0.0055 301
May'15 2.724 2.78 2.7210A 2.734 0.005 65,047
Jun'15 2.7275 2.7755 2.7275 2.7365 0.006 394
Jul'15 2.724 2.782 2.724 2.7365 0.0045 22,445
Aug'15 2.7425 2.7425 2.7425 2.7405 0.005 4