Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 15, 2015

Thursday, Apr 16, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.715 2.742 2.692 2.7295 0.01 258
May'15 2.704 2.7275 2.6685 2.7125 0.0125 51,592
Jun'15 2.7025 2.7270B 2.6715 2.7125 0.01 496
Jul'15 2.7045 2.7235 2.6685 2.7095 0.009 21,090
Aug'15 2.672 2.7155 2.672 2.712 0.0085 46