| Contract | Open | High | Low | Close | Change | Volume |
| Apr'15 | 2.7845 | 2.8020B | 2.725 | 2.7355 | -0.048 | 729 |
| May'15 | 2.814 | 2.8295 | 2.722 | 2.7325 | -0.0415 | 57,866 |
| Jun'15 | 2.8225 | 2.8225 | 2.723 | 2.733 | -0.0395 | 361 |
| Jul'15 | 2.809 | 2.8265 | 2.7195 | 2.73 | -0.04 | 22,307 |
| Aug'15 | 2.81 | 2.81 | 2.7255 | 2.733 | -0.0395 | 62 |
豫公网安备41010502003434号