Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 28, 2015

Wednesday, Apr 29, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.765 2.7905 2.764 2.78 0.006 271
May'15 2.7755 2.787 2.7475 2.78 0.01 24,368
Jun'15 2.7765 2.7905 2.7525 2.784 0.009 605
Jul'15 2.7795 2.7945 2.7535 2.7865 0.0095 34,082
Aug'15 2.7825 2.7885 2.7825 2.7885 0.0085 30