Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 21, 2015

Friday, May 22, 2015
点击：
Contract Open High Low Close Change Volume
May'15 2.8535 2.88 2.8535 2.871 0.0195 348
Jun'15 2.836 2.865 2.836 2.8565 0.0205 160
Jul'15 2.829 2.8605 2.828 2.8485 0.0195 31,535
Aug'15 2.8565 2.857 2.85 2.8515 0.0195 25
Sep'15 2.836 2.8645 2.834 2.853 0.019 4,296