| Contract | Open | High | Low | Close | Change | Volume |
| Jul'15 | 2.535 | 2.537 | 2.495 | 2.5045 | -0.027 | 390 |
| Aug'15 | 2.525 | 2.5335 | 2.486 | 2.501 | -0.0275 | 178 |
| Sep'15 | 2.517 | 2.5335 | 2.476 | 2.496 | -0.027 | 39,894 |
| Oct'15 | 2.523 | 2.5305B | 2.487 | 2.4995 | -0.027 | 72 |
| Nov'15 | 2.5275 | 2.5275 | 2.499 | 2.503 | -0.027 | 39 |
豫公网安备41010502003434号