| Contract | Open | High | Low | Close | Change | Volume |
| Jul'15 | 2.45 | 2.45 | 2.432 | 2.4315 | -0.046 | 137 |
| Aug'15 | 2.4775 | 2.48 | 2.425 | 2.432 | -0.0455 | 259 |
| Sep'15 | 2.4745 | 2.4815 | 2.4225 | 2.428 | -0.0465 | 41,973 |
| Oct'15 | 2.4825 | 2.483 | 2.431 | 2.432 | -0.046 | 103 |
| Nov'15 | 2.4865 | 2.4865 | 2.4355 | 2.4355 | -0.0455 | 21 |
豫公网安备41010502003434号