Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 24, 2015

Friday, Jul 24, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.41 2.43 2.3625 2.3855 -0.046 419
Aug'15 2.435 2.4445 2.36 2.3865 -0.0455 186
Sep'15 2.4315 2.45 2.3575 2.3855 -0.0425 62,791
Oct'15 2.441 2.446 2.3715 2.39 -0.042 322
Nov'15 2.43 2.45 2.3785 2.394 -0.0415 55