Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 27, 2015

Tuesday, Jul 28, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.3835 2.384 2.342 2.3505 -0.031 323
Aug'15 2.385 2.385 2.3385 2.351 -0.0315 710
Sep'15 2.384 2.3885 2.3375 2.3535 -0.029 49,360
Oct'15 2.3685 2.3910B 2.345 2.3585 -0.0285 100
Nov'15 2.3645 2.3645 2.36 2.3625 -0.0285 15