Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 29, 2015

Thursday, Jul 30, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.41 2.41 2.403 2.408 0.005 315
Aug'15 2.4165 2.4215 2.3935 2.409 0.005 457
Sep'15 2.413 2.446 2.387 2.4075 0.005 48,739
Oct'15 2.4195 2.4245B 2.396 2.4125 0.0055 323
Nov'15 2.427 2.427 2.4115 2.416 0.006 24