| Contract | Open | High | Low | Close | Change | Volume |
| Aug'15 | 2.3685 | 2.386 | 2.3545 | 2.3675 | -0.014 | 749 |
| Sep'15 | 2.3755 | 2.396 | 2.348 | 2.3635 | -0.0135 | 48,590 |
| Oct'15 | 2.3745 | 2.3945B | 2.365 | 2.369 | -0.013 | 72 |
| Nov'15 | 2.3775 | 2.3775 | 2.371 | 2.3725 | -0.013 | 48 |
| Dec'15 | 2.3885 | 2.4080B | 2.3615 | 2.3765 | -0.0125 | 6,850 |
豫公网安备41010502003434号