| Contract | Open | High | Low | Close | Change | Volume |
| Aug'15 | 2.348 | 2.4155 | 2.348 | 2.4075 | 0.066 | 122 |
| Sep'15 | 2.32 | 2.411 | 2.3075 | 2.4 | 0.0675 | 69,719 |
| Oct'15 | 2.3195 | 2.4105 | 2.3195 | 2.405 | 0.068 | 334 |
| Nov'15 | 2.3535 | 2.413 | 2.3535 | 2.4085 | 0.0665 | 60 |
| Dec'15 | 2.33 | 2.419 | 2.319 | 2.408 | 0.066 | 17,649 |
豫公网安备41010502003434号