Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 28, 2015

Monday, Aug 31, 2015
点击：
Contract Open High Low Close Change Volume
Sep'15 2.3355 2.368 2.309 2.3465 0.0125 8,234
Oct'15 2.339 2.3695 2.313 2.3485 0.0145 453
Nov'15 2.3255 2.357 2.3115 2.346 0.017 183
Dec'15 2.3335 2.366 2.3075 2.346 0.0175 61,175
Jan'15 2.328 2.357 2.328 2.348 0.0185 45