| Contract | Open High Low Close Change Volume |
| Sep'15 | 2.3355 2.3385 2.29 2.3025 -0.0355 737 |
| Oct'15 | 2.3305 2.3375 2.298 2.3035 -0.037 114 |
| Nov'15 | 2.3345 2.336 2.301 2.3025 -0.036 113 |
| Dec'15 | 2.3365 2.34 2.287 2.3015 -0.036 42,595 |
| Jan'15 | 2.307 2.307 2.301 2.3035 -0.0355 16 |
豫公网安备41010502003434号