| Contract | Open | High | Low | Close | Change | Volume |
| Sep'15 | 2.37 | 2.37 | 2.32 | 2.3195 | -0.0705 | 596 |
| Oct'15 | 2.3705 | 2.373 | 2.3155 | 2.3175 | -0.071 | 237 |
| Nov'15 | 2.3645 | 2.3695B | 2.3115 | 2.3125 | -0.0725 | 78 |
| Dec'15 | 2.378 | 2.379 | 2.306 | 2.312 | -0.0725 | 39,596 |
| Jan'15 | 2.3215 | 2.325 | 2.315 | 2.314 | -0.072 | 6 |
豫公网安备41010502003434号