Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 10, 2015

Friday, Sep 11, 2015
点击：
Contract Open High Low Close Change Volume
Sep'15 2.43 2.473 2.43 2.4545 0.012 371
Oct'15 2.429 2.475 2.429 2.453 0.0105 154
Nov'15 2.426 2.4710B 2.426 2.448 0.0105 43
Dec'15 2.4235 2.4725 2.423 2.447 0.0105 45,575
Jan'16 2.4315 2.463 2.4295 2.448 0.0105 19