Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 11, 2015

Monday, Sep 14, 2015
点击：
Contract Open High Low Close Change Volume
Sep'15 2.4635 2.4675 2.4305 2.462 0.0075 507
Oct'15 2.454 2.4685 2.432 2.46 0.007 85
Nov'15 2.463 2.463 2.4295 2.4545 0.0065 41
Dec'15 2.4505 2.4645 2.421 2.4535 0.0065 46,715
Jan'16 2.4455 2.4455 2.4380A 2.454 0.006 35