| Contract | Open | High | Low | Close | Change | Volume |
| Sep'15 | 2.4425 | 2.444 | 2.409 | 2.414 | -0.048 | 290 |
| Oct'15 | 2.4585 | 2.459 | 2.4085 | 2.413 | -0.047 | 233 |
| Nov'15 | 2.4445 | 2.4445 | 2.4035 | 2.4075 | -0.047 | 115 |
| Dec'15 | 2.451 | 2.4555 | 2.4 | 2.4055 | -0.048 | 40,950 |
| Jan'16 | 2.425 | 2.425 | 2.4065 | 2.406 | -0.048 | 57 |
豫公网安备41010502003434号