Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 17, 2015

Friday, Sep 18, 2015
点击：
Contract Open High Low Close Change Volume
Sep'15 2.463 2.5 2.447 2.4615 UNCH 161
Oct'15 2.464 2.5 2.446 2.4605 UNCH 191
Nov'15 2.472 2.486 2.4385 2.453 UNCH 126
Dec'15 2.4525 2.493 2.433 2.452 UNCH 43,283
Jan'16 2.4595 2.4915 2.4595 2.4525 UNCH 17