Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 21, 2015

Tuesday, Sep 22, 2015
点击：
Contract Open High Low Close Change Volume
Sep'15 2.3855 2.413 2.3845 2.3985 0.0015 125
Oct'15 2.3785 2.415 2.3785 2.3955 0.0005 146
Nov'15 2.3755 2.41 2.373 2.3895 0.002 125
Dec'15 2.3805 2.414 2.3625 2.3885 0.0025 35,380
Jan'16 2.391 2.4045 2.391 2.3895 0.0025 39