| Contract | Open | High | Low | Close | Change | Volume |
| Sep'15 | 2.3025 | 2.322 | 2.3 | 2.3055 | -0.0015 | 140 |
| Oct'15 | 2.307 | 2.3255B | 2.2985 | 2.3015 | -0.0025 | 288 |
| Nov'15 | 2.302 | 2.3205 | 2.294 | 2.297 | -0.002 | 348 |
| Dec'15 | 2.308 | 2.325 | 2.29 | 2.2955 | -0.002 | 40,865 |
| Jan'16 | 2.312 | 2.3235 | 2.297 | 2.297 | -0.002 | 16 |
豫公网安备41010502003434号