| Contract | Open | High | Low | Close | Change | Volume |
| Sep'15 | 2.309 | 2.3235 | 2.284 | 2.2915 | -0.0205 | 408 |
| Oct'15 | 2.3165 | 2.3185 | 2.2815 | 2.289 | -0.0195 | 534 |
| Nov'15 | 2.302 | 2.3125B | 2.28 | 2.2855 | -0.0185 | 380 |
| Dec'15 | 2.3005 | 2.32 | 2.277 | 2.2835 | -0.019 | 35,131 |
| Jan'16 | 2.307 | 2.307 | 2.284 | 2.2845 | -0.0195 | 5 |
豫公网安备41010502003434号