Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 1, 2015

Friday, Oct 02, 2015
点击:
Contract Open High Low Close Change Volume
Oct'15 2.3415 2.38 2.305 2.3075 -0.038 184
Nov'15 2.3385 2.3745 2.302 2.3065 -0.0365 167
Dec'15 2.338 2.3765 2.297 2.3045 -0.0365 52,026
Jan'16 2.3645 2.3735 2.2975 2.3045 -0.037 209
Feb'16 2.325 2.325 2.32 2.3075 -0.0365 29