| Contract | Open | High | Low | Close | Change | Volume |
| Oct'15 | 2.3705 | 2.3705 | 2.3265 | 2.347 | -0.0245 | 204 |
| Nov'15 | 2.352 | 2.3585 | 2.3275 | 2.3445 | -0.0245 | 291 |
| Dec'15 | 2.367 | 2.3725 | 2.318 | 2.343 | -0.024 | 44,592 |
| Jan'16 | 2.343 | 2.3495 | 2.319 | 2.344 | -0.024 | 44 |
| Feb'16 | 2.33 | 2.352 | 2.325 | 2.3445 | -0.024 | 6 |
豫公网安备41010502003434号