| Contract | Open | High | Low | Close | Change | Volume |
| Oct'15 | 2.397 | 2.411 | 2.3865 | 2.3915 | -0.028 | 102 |
| Nov'15 | 2.412 | 2.412 | 2.381 | 2.3885 | -0.0285 | 168 |
| Dec'15 | 2.4085 | 2.4135 | 2.377 | 2.3875 | -0.028 | 38,143 |
| Jan'16 | 2.392 | 2.409 | 2.386 | 2.3885 | -0.027 | 133 |
| Feb'16 | 2.41 | 2.41 | 2.396 | 2.389 | -0.0275 | 58 |
豫公网安备41010502003434号