Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 15, 2015

Friday, Oct 16, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.423 2.4355 2.4095 2.426 0.006 107
Nov'15 2.415 2.4325 2.4065 2.4235 0.0065 98
Dec'15 2.415 2.4355 2.402 2.423 0.0075 40,650
Jan'16 2.4215 2.43 2.4045 2.424 0.0085 79
Feb'16 2.412 2.4155 2.405 2.425 0.009 26