Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 22, 2015

Friday, Oct 23, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.363 2.405 2.363 2.3845 0.0205 111
Nov'15 2.363 2.403 2.363 2.3835 0.0225 202
Dec'15 2.36 2.405 2.355 2.3835 0.023 51,989
Jan'16 2.3635 2.4005 2.3625 2.3875 0.023 29
Feb'16 2.405 2.405 2.386 2.388 0.022 10