Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 23, 2015

Monday, Oct 26, 2015
点击:
Contract Open High Low Close Change Volume
Oct'15 2.3765 2.3785 2.35 2.35 -0.0345 373
Nov'15 2.3895 2.4100B 2.348 2.3505 -0.033 229
Dec'15 2.3805 2.418 2.342 2.35 -0.0335 65,228
Jan'16 2.3795 2.41 2.3525 2.3545 -0.033 112
Feb'16 2.398 2.398 2.3565 2.355 -0.033 21