Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 26, 2015

Tuesday, Oct 27, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.35 2.3625 2.35 2.3565 0.0065 93
Nov'15 2.3435 2.3775 2.339 2.3565 0.006 124
Dec'15 2.35 2.381 2.3325 2.357 0.007 39,120
Jan'16 2.3495 2.3615 2.3495 2.3615 0.007 72
Feb'16 2.3665 2.3705 2.3665 2.362 0.007 23