| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.3365 | 2.3415 | 2.3155 | 2.3195 | -0.0075 | 220 |
| Dec'15 | 2.331 | 2.362 | 2.3165 | 2.3225 | -0.008 | 58,018 |
| Jan'16 | 2.344 | 2.3615 | 2.3235 | 2.328 | -0.008 | 113 |
| Feb'16 | 2.3575 | 2.3595 | 2.3285 | 2.33 | -0.008 | 18 |
| Mar'16 | 2.3385 | 2.3695 | 2.3245 | 2.33 | -0.0085 | 9,230 |
豫公网安备41010502003434号