Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 6, 2015

Monday, Nov 09, 2015
点击:
Contract Open High Low Close Change Volume
Nov'15 2.264 2.264 2.24 2.2415 -0.012 329
Dec'15 2.254 2.271 2.2355 2.242 -0.013 66,797
Jan'16 2.2665 2.2665 2.246 2.25 -0.012 612
Feb'16 2.2575 2.2595 2.25 2.2535 -0.012 141
Mar'16 2.2645 2.2830B 2.248 2.2545 -0.012 23,863