| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.2 | 2.2 | 2.164 | 2.173 | -0.0435 | 118 |
| Dec'15 | 2.214 | 2.2265 | 2.1585 | 2.1725 | -0.0455 | 73,721 |
| Jan'16 | 2.2235 | 2.2235 | 2.166 | 2.179 | -0.045 | 305 |
| Feb'16 | 2.195 | 2.195 | 2.171 | 2.1805 | -0.045 | 159 |
| Mar'16 | 2.2215 | 2.2355 | 2.1685 | 2.1815 | -0.0445 | 27,579 |
豫公网安备41010502003434号