| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.1655 | 2.168 | 2.163 | 2.17 | -0.003 | 442 |
| Dec'15 | 2.167 | 2.1725 | 2.151 | 2.168 | -0.0045 | 47,355 |
| Jan'16 | 2.1755 | 2.177 | 2.163 | 2.174 | -0.005 | 218 |
| Feb'16 | 2.1715 | 2.176 | 2.16 | 2.1755 | -0.005 | 82 |
| Mar'16 | 2.174 | 2.181 | 2.161 | 2.176 | -0.0055 | 19,130 |
豫公网安备41010502003434号