Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 19, 2015

Friday, Nov 20, 2015
点击:
Contract Open High Low Close Change Volume
Nov'15 2.0795 2.08 2.0725 2.0765 -0.0015 70
Dec'15 2.0705 2.089 2.059 2.0765 -0.0015 58,075
Jan'16 2.076 2.0935 2.0645 2.082 -0.0005 464
Feb'16 2.0825 2.0925B 2.073 2.0835 0.0005 258
Mar'16 2.077 2.094 2.065 2.083 UNCH 29,566