| Contract | Open | High | Low | Close | Change | Volume |
| Dec'15 | 2.044 | 2.0775 | 2.04 | 2.0665 | 0.022 | 1,472 |
| Jan'16 | 2.047 | 2.0805 | 2.0455 | 2.0695 | 0.0235 | 545 |
| Feb'16 | 2.07 | 2.08 | 2.069 | 2.0715 | 0.0255 | 684 |
| Mar'16 | - | 2.0855 | 2.044 | 2.0715 | 0.023 | 57,852 |
| Apr'16 | 2.08 | 2.0835 | 2.0765 | 2.076 | 0.0225 | 66 |
豫公网安备41010502003434号