| Contract | Open | High | Low | Close | Change | Volume |
| Dec'15 | 2.073 | 2.0845 | 2.0375A | 2.0445 | -0.0295 | 406 |
| Jan'16 | 2.073 | 2.09 | 2.04 | 2.047 | -0.029 | 392 |
| Feb'16 | 2.0725 | 2.0880B | 2.046 | 2.049 | -0.0285 | 180 |
| Mar'16 | 2.0785 | 2.0945 | 2.043 | 2.051 | -0.028 | 39,803 |
| Apr'16 | 2.078 | 2.093 | 2.0515 | 2.0555 | -0.0275 | 15 |
豫公网安备41010502003434号