Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 14, 2015

Tuesday, Dec 15, 2015
点击:
Contract Open High Low Close Change Volume
Dec'15 2.1055 2.1055 2.0840A 2.104 -0.004 128
Jan'16 2.11 2.115 2.086 2.1065 -0.006 214
Feb'16 2.11 2.1190B 2.091 2.109 -0.0045 86
Mar'16 2.112 2.1275 2.091 2.1115 -0.005 38,927
Apr'16 2.098 2.116 2.098 2.1155 -0.0045 2