| Contract | Open | High | Low | Close | Change | Volume |
| Dec'15 | 2.1055 | 2.1055 | 2.0840A | 2.104 | -0.004 | 128 |
| Jan'16 | 2.11 | 2.115 | 2.086 | 2.1065 | -0.006 | 214 |
| Feb'16 | 2.11 | 2.1190B | 2.091 | 2.109 | -0.0045 | 86 |
| Mar'16 | 2.112 | 2.1275 | 2.091 | 2.1115 | -0.005 | 38,927 |
| Apr'16 | 2.098 | 2.116 | 2.098 | 2.1155 | -0.0045 | 2 |
豫公网安备41010502003434号