Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 16, 2015

Thursday, Dec 17, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.0575 2.0815 2.0480A 2.061 0.01 466
Jan'16 2.056 2.0855 2.0515A 2.066 0.014 340
Feb'16 2.0475 2.083 2.0475 2.069 0.015 62
Mar'16 2.0505 2.0905 2.05 2.0715 0.015 47,518
Apr'16 2.0815 2.0825 2.076 2.077 0.0155 19