Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 18, 2015

Monday, Dec 21, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.0465 2.1035 2.0465 2.103 0.0685 597
Jan'16 2.0355 2.1065 2.0355 2.108 0.0695 622
Feb'16 2.065 2.1085 2.065 2.11 0.069 76
Mar'16 2.041 2.114 2.0405 2.1125 0.069 60,803
Apr'16 2.0825 2.1145 2.0825 2.1175 0.0685 28