| Contract | Open | High | Low | Close | Change | Volume |
| Dec'15 | 2.1065 | 2.1115 | 2.0945A | 2.097 | -0.032 | 168 |
| Jan'16 | 2.133 | 2.133 | 2.098 | 2.1015 | -0.032 | 182 |
| Feb'16 | 2.1335 | 2.1365 | 2.1045 | 2.106 | -0.0315 | 84 |
| Mar'16 | 2.1415 | 2.1435 | 2.105 | 2.109 | -0.031 | 29,897 |
| Apr'16 | 2.1195 | 2.1195 | 2.1155 | 2.114 | -0.031 | 8 |
豫公网安备41010502003434号